Usual
USUAL · 美元计价
$0.01069
-3.69%
≈ ￥0.070554
(-$0.00)
更新于 2026-11-13 16:10:02
24H 最高$0.0113
24H 最低$0.01026
今日开盘$0.0111
24H 成交量$73.89万
流通市值$560.84万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
NBISBNBISB
|
$125.96 | $164.18 | $118.95 | $1,272.50万 | — | -17.07% |
| 505 |
DGB极特币
|
$0.00303 | $0.00326 | $0.00296 | $16.47万 | $5,619.19万 | 0.33% |
| 288 |
OPNOpinion
|
$0.0335 | $0.0344 | $0.0322 | $45.32万 | $662.75万 | -1.76% |
| 597 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.57万 | — | -1.45% |
| 271 |
MMTMeMusic
|
$0.1174 | $0.1193 | $0.1117 | $49.87万 | $4,090.67万 | -0.93% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 225 |
1INCH1INCH
|
$0.072 | $0.0743 | $0.0706 | $70.84万 | $1.05亿 | -2.17% |
| 508 |
MOVEMovement
|
$0.005429 | $0.005517 | $0.005207 | $16.29万 | $2,602.89万 | -1.02% |
| 479 |
YBYield Basis
|
$0.0481 | $0.0491 | $0.0467 | $19.00万 | $421.13万 | 0.21% |
| 402 |
C98Coin98
|
$0.01131 | $0.0114 | $0.01074 | $28.21万 | $1,107.19万 | 0.80% |
| 170 |
PHAPhala Network
|
$0.0327 | $0.0343 | $0.0314 | $109.36万 | $2,814.86万 | -2.10% |
| 180 |
GMXGMX
|
$7.75 | $7.79 | $7.10 | $99.29万 | $7,472.98万 | 2.92% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 374 |
THEThena
|
$0.0327 | $0.0342 | $0.0311 | $31.99万 | $151.16万 | -3.54% |
| 477 |
OGNOrigin Protocol
|
$0.02184 | $0.02188 | $0.0209 | $19.20万 | $1,464.42万 | 0.18% |
| 141 |
PARTIParticle Network
|
$0.0369 | $0.0373 | $0.0346 | $139.33万 | $839.91万 | 2.79% |
| 371 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $32.13万 | $565.07万 | 0.79% |
| 526 |
DIADIA
|
$0.1279 | $0.1295 | $0.1234 | $14.76万 | $1,507.87万 | -0.31% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 546 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |