DYDX Chain
DYDX · 美元计价
$0.09008
0.11%
≈ ￥0.594528
($0.00)
更新于 2026-11-13 16:05:01
24H 最高$0.09262
24H 最低$0.08651
今日开盘$0.08998
24H 成交量$56.42万
流通市值$6,618.77万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
NBISBNBISB
|
$125.93 | $164.18 | $118.95 | $1,271.79万 | — | -16.99% |
| 505 |
DGB极特币
|
$0.00302 | $0.00326 | $0.00296 | $16.48万 | $5,619.19万 | 0.00% |
| 288 |
OPNOpinion
|
$0.0336 | $0.0344 | $0.0322 | $45.33万 | $662.75万 | -1.75% |
| 597 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.57万 | — | -2.86% |
| 271 |
MMTMeMusic
|
$0.1172 | $0.1193 | $0.1117 | $49.76万 | $4,090.67万 | -1.26% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 226 |
1INCH1INCH
|
$0.0719 | $0.0743 | $0.0706 | $70.72万 | $1.05亿 | -2.44% |
| 508 |
MOVEMovement
|
$0.005429 | $0.005517 | $0.005207 | $16.23万 | $2,602.89万 | -1.18% |
| 479 |
YBYield Basis
|
$0.048 | $0.0491 | $0.0467 | $19.06万 | $421.13万 | 0.00% |
| 399 |
C98Coin98
|
$0.01128 | $0.0114 | $0.01074 | $28.37万 | $1,107.19万 | 0.27% |
| 171 |
PHAPhala Network
|
$0.0327 | $0.0343 | $0.0314 | $109.04万 | $2,814.86万 | -2.39% |
| 180 |
GMXGMX
|
$7.76 | $7.79 | $7.10 | $99.02万 | $7,472.98万 | 3.19% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 373 |
THEThena
|
$0.0326 | $0.0342 | $0.0311 | $31.95万 | $151.16万 | -3.84% |
| 478 |
OGNOrigin Protocol
|
$0.02181 | $0.02188 | $0.0209 | $19.09万 | $1,464.42万 | 0.05% |
| 139 |
PARTIParticle Network
|
$0.037 | $0.0373 | $0.0346 | $141.49万 | $839.91万 | 2.78% |
| 370 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $32.09万 | $565.07万 | 1.19% |
| 526 |
DIADIA
|
$0.1277 | $0.1295 | $0.1234 | $14.71万 | $1,507.87万 | -0.47% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 546 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |